                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-07-15
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2536.20168       -19.29039    -.7548601
DSE - 20 INDEX (DS20)           2626.24018        -9.66482    -.3666604
DSE GENERAL INDEX (DGEN)        2939.18128       -30.17387   -1.0161758


All Category

    ISSUES ADVANCED                 :                     72
    ISSUES DECLINED                 :                    151
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    236


A Category

    ISSUES ADVANCED                 :                     44
    ISSUES DECLINED                 :                     99
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                      3
    ISSUES DECLINED                 :                     11
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     34
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     67


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  63491
    B. VOLUME(Nos.)                 :               19438816
    C. VALUE(Tk)                    :          2726988461.80


MARKET CAPITALISATION

    EQUITY                          :        777251416957.95
    DEBT SECURITIES                 :        191404936500.00


    TOTAL                           :        968656353457.95





                   PRICES IN PUBLIC TRANSACTIONS : 2008-07-15
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      831.00   831.00   774.00   785.50   -6.46   243    15600   122.997
1STICB      6440.00  6440.00  6200.00  6225.50   -3.31    14      125     7.782
2NDICB      2600.00  2638.00  2520.00  2586.00   -4.22     3       15      .388
3RDICB      1300.00  1304.00  1299.00  1301.50   -1.27     7      100     1.302
4THICB      1410.00  1413.00  1400.00  1408.25   -2.17     9      110     1.549
5THICB      1840.00  1845.00  1781.25  1784.25   -3.37   144     1550    27.701
6THICB       726.00   740.00   694.00   700.00   -6.91   134     2870    20.632
7THICB      1279.00  1290.00  1250.00  1255.00   -3.72    28     1500    18.911
8THICB       705.25   720.00   700.75   709.00   -4.67    22     1150     8.157
ABBANK      1215.00  1215.00  1120.00  1135.50   -4.47  1719    34200   389.843
ACI          498.00   498.60   480.00   492.30   -1.06  1471   275300  1353.383
AFTABAUTO    438.75   444.00   432.00   433.25   -1.64   355    11820    51.623
AGNISYSL      50.00    53.10    49.20    52.80    5.38   666   636500   330.332
AIMS1STMF     11.83    12.07    11.00    11.08   -7.66  1828  6697500   748.745
ALARABANK    462.00   462.00   455.00   455.00   -2.04   141    23800   108.731
AMBEEPHA     130.50   140.00   130.50   135.00    2.04   107    10050    13.624
AMCL(PRAN)  1160.00  1176.75  1150.00  1170.00     .30   272     8220    95.678
APEXADELFT  4212.00  4220.00  4050.00  4162.25   -1.40   799    23900   991.477
APEXFOODS   1214.00  1228.00  1195.00  1197.50   -1.31   140     2225    26.859
APEXSPINN    588.00   589.00   582.00   585.50    -.88    30      800     4.691
APEXTANRY   1234.00  1235.00  1205.00  1213.75   -1.54   561    13930   169.675
APEXWEAV     152.00   152.00   147.50   148.75   -1.32    32     3250     4.837
ARAMIT       279.00   282.00   267.00   270.90   -2.90   395    55250   150.767
ASIAPACINS   327.00   333.50   323.50   326.75   -1.72   220    22650    74.183
ATLASBANG    399.00   399.00   386.30   388.50     .72   241    22000    86.050
BANGAS       495.00   495.00   485.00   488.75   -1.51     4       45      .220
BANKASIA     412.00   414.50   412.00   413.75    -.54    38     4950    20.456
BATASHOE     380.00   409.90   378.40   396.50    4.94  1301   205400   806.996
BATBC        176.50   181.80   173.00   176.80    1.26  3095   488550   868.155
BDCOM         29.50    30.00    29.00    29.70    2.06   208   199500    58.904
BDFINANCE    382.00   384.00   365.00   373.75    -.73   185    17350    64.789
BDLAMPS     1073.00  1073.00  1050.00  1051.75   -1.68    51      795     8.417
BDONLINE      56.90    58.20    55.10    57.60     .34   470   372000   210.025
BERGERPBL    334.90   369.50   334.90   354.20    6.04   741    95650   336.942
BEXIMCO       96.60   104.80    92.40   103.50    3.60  2227  1024200  1000.577
BEXTEX        14.80    14.90    14.60    14.70    -.67   290   180600    26.624
BGIC         708.00   714.50   698.00   699.75   -1.78   262     7940    55.911
BIFC         346.25   370.00   346.25   366.25    7.01   829    84000   303.017
BOC          323.00   328.80   311.10   314.10   -1.62  1290   169500   541.307
BRACBANK     951.00   952.00   921.25   933.00   -1.73   760    65450   611.310
BSC         3052.00  3052.00  3050.00  3051.25    -.63     6       40     1.221
BXPHARMA     100.10   103.90    96.30   102.70    1.88  5045  1957650  1950.910
BXSYNTH      134.75   134.75   130.25   133.75    -.37   248    25260    33.455
CENTRALINS   400.00   408.75   400.00   403.75   -1.28    39     1380     5.580
CITYBANK     530.00   530.00   520.00   521.75    -.71   318     7830    41.026
CONFIDCEM    403.00   411.00   403.00   406.25     .30   230    12640    51.524
DAFODILCOM    21.80    21.90    21.50    21.60    -.46    65    57500    12.431
DELTASPINN   183.50   185.00   181.00   181.50   -1.08    26     2060     3.746
DESCO        895.00   895.00   875.00   878.25   -2.22   166    16500   145.680
DHAKABANK    466.00   466.00   460.00   463.00    -.26    35     2500    11.585
DUTCHBANGL  3605.00  3650.00  3590.00  3597.50    -.53    69     3700   133.372
EASTERNINS   499.50   499.50   495.00   498.00    -.69     9      420     2.092
EASTLAND    1073.25  1075.25  1041.00  1045.00   -3.33   630    27340   287.502
EASTRNLUB    479.00   479.00   452.00   460.40   -2.31    19     1300     5.986
EBL          886.00   898.00   870.50   879.25    -.76   173     4760    41.896
ECABLES      678.25   678.25   661.00   672.00   -1.50    92     2690    18.102
EHL          324.00   329.75   312.75   316.75    -.23  1132   103440   331.412
EXIMBANK     334.00   339.00   334.00   336.50     .29   320    33850   113.738
FAREASTLIF  4660.00  4729.00  4650.00  4662.75     .25   168    11400   532.794
FEDERALINS   488.00   488.00   465.25   471.50   -2.58    59     4350    20.636
FLEASEINT    412.75   412.75   400.50   401.25   -1.29    77     9700    38.960
GLAXOSMITH   250.80   269.00   250.80   257.90    4.58   483    48950   128.037
GQBALLPEN    150.00   161.50   150.00   152.00    1.46   525    66050   102.822
GRAMEEN1      95.50    95.60    82.20    83.60  -15.04  1255   924000   807.092
GREENDELT   2394.00  2394.00  2305.00  2361.50   -2.59   176     3240    76.536
HEIDELBCEM  1499.00  1520.00  1480.00  1484.75    -.96   379     9000   134.153
IBNSINA     1170.00  1174.00  1140.00  1153.00   -1.28    55     1360    15.631
ICB         3300.00  3300.00  3200.00  3242.00   -4.62    30     1550    50.263
ICB1STNRB    355.00   360.00   339.00   342.75   -4.98   187    13200    45.763
ICBAMCL1ST   475.00   481.00   466.00   467.25   -2.65    60     4700    22.149
ICBISLAMIC   366.00   373.00   364.25   367.25   -2.26   122    10950    40.247
IDLC        2670.00  2725.00  2630.00  2640.00   -1.06   275     8100   216.097
IFIC        1359.50  1359.50  1296.00  1315.75   -1.77  1008    15420   202.740
ILFSL        989.00   999.00   970.00   977.00     .59    77     5450    53.478
IMAMBUTTON   157.00   162.00   157.00   159.25     .63    23     1650     2.626
INTECH        24.00    24.90    24.00    24.40    -.81    89    95500    23.285
IPDC         461.00   476.75   461.00   463.50    -.53   226    19100    89.383
ISLAMIBANK  6350.00  6350.00  6290.00  6300.50    -.40   633     5256   331.514
ISLAMICFIN   350.50   354.00   340.00   343.25   -1.64    99     9900    34.236
ISNLTD        29.40    29.80    28.90    29.30    -.34    63    64000    18.704
JAMUNABANK   287.00   288.00   283.50   284.00    -.95    50     4200    11.983
JAMUNAOIL    169.00   169.00   161.20   163.70   -2.67   786   125500   205.019
KARNAPHULI   521.00   521.00   508.00   510.25   -2.67   160     6640    34.134
KEYACOSMET    87.80    87.80    84.50    84.90   -1.39   993   800500   685.203
KEYADETERG    49.80    49.80    47.10    47.40   -2.26   216   174000    83.088
KOHINOOR     725.00   725.00   700.00   712.50   -5.00     2      100      .713
LANKABAFIN   230.00   231.30   227.30   228.00     .21   356   245500   560.829
LIBRAINFU   1380.00  1380.00  1320.00  1350.00   -2.17     3       60      .810
MEGHNACEM    494.00   525.00   491.50   510.00    1.44   218    18700    95.451
MEGHNALIFE  2782.00  2830.00  2702.00  2808.75    -.07   119     7850   217.697
MERCANBANK   309.00   311.25   303.00   307.25    -.88    50     4900    15.059
MERCINS      272.25   274.00   265.50   268.75   -2.71   107     9500    25.696
METROSPIN     37.60    38.00    35.90    37.20   -1.58   130   108500    40.267
MIDASFIN     518.00   530.00   510.00   518.25     .48   185    16600    86.079
MIRACLEIND    32.80    33.00    32.00    32.40     .30   114    94000    30.650
MONNOCERA    328.00   349.00   328.00   341.50    1.48    21      465     1.586
MONNOJTX    1100.00  1130.00  1060.00  1086.50    2.21    25      165     1.788
MONNOSTAF    560.00   560.00   560.00   560.00     .44     1       10      .056
MTBL         400.00   400.00   389.00   397.50    -.18   178    23100    91.127
NATLIFEINS  4620.00  4700.00  4560.00  4669.00    -.74    75     1060    48.948
NBL         1020.00  1025.00  1006.25  1014.00   -1.12   376    12720   128.907
NCCBANK      418.50   422.00   417.00   419.00    -.41   323    33100   138.933
NPOLYMAR    1949.00  1949.00  1832.00  1870.50   -3.10    68     1130    21.223
NTC         1910.00  1960.00  1910.00  1927.00     .19    23      495     9.527
NTLTUBES    2545.00  2545.00  2475.00  2524.75     .33   204     3660    91.824
ONEBANKLTD   418.00   432.00   418.00   426.00     .64   268    26850   114.619
PADMAOIL    1831.00  1840.00  1803.00  1819.40   -1.27    57     6500   118.243
PHARMAID    3000.00  3000.00  3000.00  3000.00    -.04     3       30      .900
PHENIXINS    560.00   560.00   554.00   556.50   -1.63   125     6960    38.790
PIONEERINS   650.00   660.00   645.00   653.25     .46    11      650     4.247
PLFSL        458.00   458.75   448.00   450.25     .50   160    15050    67.908
POPULARLIF  4180.00  4327.00  4180.00  4293.25    2.78    17      850    36.494
POWERGRID    541.00   541.00   529.00   537.00   -1.96   286    32500   174.096
PRAGATIINS  1117.50  1117.50  1080.00  1091.25   -2.67   156     3470    37.991
PRAGATILIF  2101.00  2118.00  2076.00  2097.00   -1.94    45     2650    55.552
PREMIERLEA   269.75   275.00   265.25   271.25    1.59   193    19900    53.758
PRIMEBANK    600.00   601.00   595.00   597.50    -.45   192    24850   149.081
PRIMEFIN    1390.00  1396.50  1352.25  1358.50   -1.78   229    17150   234.302
PRIMETEX     143.75   144.00   139.50   140.00     .17    61     6900     9.675
PUBALIBANK   848.50   854.50   840.00   843.75    -.55   224     5470    46.154
QSMDRYCELL    43.50    45.50    43.00    43.70   -1.13   347   334000   147.404
RANFOUNDRY    68.00    70.40    67.90    68.50    1.03   146   128500    88.887
RECKITTBEN   570.00   580.00   540.20   554.80    -.92    83     6150    34.763
RELIANCINS  1090.25  1090.25  1090.00  1090.00   -3.75     2      100     1.090
RENATA      7599.00  7690.00  7500.00  7549.25     .08    54      305    23.112
RUPALIINS    815.00   815.00   770.00   785.75   -5.30    15      520     4.086
SAIHAMTEX    139.00   140.25   139.00   139.75    -.53     2       70      .098
SALAMCRST    388.00   412.00   388.00   395.75    1.80  1421   166050   669.706
SANDHANINS  2820.00  2843.00  2631.00  2813.75    -.81   135     8750   239.444
SHAHJABANK   326.00   329.50   325.00   328.00    -.07   661    69150   226.072
SINGERBD    1980.00  2000.00  1975.00  1983.50     .21   199     2255    44.823
SONARGAON    185.00   190.00   185.00   186.50     .81     2      150      .280
SOUTHEASTB   412.00   415.00   406.25   409.75    -.60   269    32550   133.339
SQUARETEXT   132.00   132.00   123.70   125.30   -3.01  1572   330000   416.319
SQURPHARMA  5400.00  5400.00  5220.00  5287.50   -1.33  2481    19608  1035.482
STANCERAM    150.25   153.25   150.25   152.25    3.57     5      300      .457
STANDBANKL   246.00   250.00   244.00   248.00    1.32   279    28700    71.073
SUMITPOWER   633.00   633.00   616.50   622.75   -1.46   349    37700   234.743
TRUSTBANK    527.00   530.50   522.50   529.25    -.23   189    16200    85.483
ULC          910.00   910.00   875.25   880.25    -.64   263     8140    72.246
UNITEDINS   1250.00  1250.00  1240.00  1244.25   -1.46     9      120     1.493
USMANIAGL   2740.00  2760.00  2700.00  2710.75   -1.47   118     1220    33.245
UTTARABANK  2856.00  2865.00  2815.00  2822.25   -1.03  1311    19060   539.279
UTTARAFIN    865.00   925.00   865.00   900.50    5.59   534    38000   341.679
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       53279 17483864 24114.961



"A Group" Scrips traded in Public Market =  144


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     326.25   328.00   312.50   319.00   -2.74   147    11950    38.424
BDAUTOCA     171.00   178.00   166.25   172.25     .87    19      995     1.714
DULAMIACOT    58.50    58.50    58.50    58.50   -2.09     1       50      .029
FUWANGCER    149.00   154.00   145.50   147.25   -1.50   160    16200    24.450
FUWANGFOOD    25.90    25.90    24.30    24.50    -.80   156   170000    41.822
GLOBALINS    267.00   267.00   261.00   261.75   -2.33    65     5800    15.259
HRTEX        125.00   125.00   122.00   123.25    -.80     4      250      .309
KAY&QUE      355.00   367.00   341.00   352.50   -2.35    92     6850    24.562
MONNOFABR     87.00    88.00    86.50    87.00    1.16    20     2500     2.177
NITOLINS     380.00   383.00   373.00   375.75   -2.21    98     9550    36.086
RENWICKJA    400.00   400.00   400.00   400.00    3.35     1       10      .040
SAFKOSPINN    75.00    76.25    75.00    75.75    3.76     6      450      .342
SINOBANGLA    42.00    42.00    41.00    41.40   -1.89    20    15000     6.223
SONARBAINS   182.25   183.00   180.00   181.50    -.54    49     4000     7.262
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         838   243605   198.698



"B Group" Scrips traded in Public Market =   14


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    273.25   275.00   268.00   269.50   -2.00   193    15800    42.769
DBH         1436.00  1440.00  1415.25  1419.75    -.14    83     4650    66.376
GOLDENSON     26.10    26.40    25.50    25.70     .00   249   192500    49.970
IBBLPBOND    955.00   960.00   952.00   952.00    -.78   619     6845    65.324
MPETROLEUM   156.70   158.30   150.20   152.80   -3.35   724   124500   189.913
PARAMOUNT    200.00   202.00   193.00   194.50   -2.01    92    10150    19.933
PHOENIXFIN   552.00   564.75   539.00   546.00    -.31   271    27300   150.161
PREMIERBAN   236.00   242.00   236.00   239.75    1.05   173    16650    39.809
TITASGAS     352.00   355.00   338.00   340.25   -5.35    60     5050    17.308
UNIONCAP     126.30   128.90   125.10   126.10    1.04   233   160000   202.720
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2697   563445   844.282



"N Group" Scrips traded in Public Market =   10


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     5.00     4.90     4.90     .00     7     4500      .223
ALLTEX        81.50    83.75    81.50    82.25     .61    16     2450     2.016
AMAMSEAFD    161.00   161.00   161.00   161.00     .00     1       10      .016
ANLIMAYARN    50.00    50.00    50.00    50.00   -1.96     7      550      .275
ANWARGALV    113.50   118.00   113.50   116.00    2.65    16     1150     1.336
ARAMITCEM    230.75   234.00   230.00   231.50    -.64    45     5000    11.548
ASHRAFTEX      9.50     9.60     9.40     9.40   -2.08    29    14700     1.394
AZIZPIPES    188.00   195.00   188.00   190.50   -3.17    34      815     1.555
BDDYE         28.00    28.25    28.00    28.00   -4.27     2       60      .017
BDTHAI       188.00   205.00   188.00   202.00    8.45   174     7670    15.360
BDWELDING     20.30    21.70    20.30    20.70   -2.35    28    21000     4.384
BDZIPPER      24.00    24.00    24.00    24.00   -1.03     1      100      .024
BEACHHATCH     5.40     5.40     5.30     5.30   -3.63    47    35500     1.899
BENGALBISC    62.00    62.00    61.00    61.25     .40     6      380      .233
BIONICFOOD     4.50     4.50     4.40     4.40     .00     3     2500      .111
BXFISHERY     42.25    46.00    42.00    44.50   15.58   863   113400    50.187
CITYGENINS   175.00   178.75   174.00   176.00   -1.12    62     4850     8.503
CTGVEG        31.75    32.00    31.75    31.75    7.62     4      350      .112
DANDYDYE      34.00    34.00    31.00    32.25    3.20     2      450      .146
DELTALIFE  15003.00 15097.50 14900.00 14969.50    -.14    52      340    50.930
DSHGARME      67.00    70.00    67.00    67.25     .37     4       80      .054
DYNAMICTEX    21.00    22.00    21.00    21.50     .00     4      560      .121
EXCELSHOE     45.50    45.50    44.50    44.75   -1.10    38     7300     3.279
FIDELASSET   292.25   301.75   292.00   298.75    1.78   156    17100    50.959
FINEFOODS      7.90     7.90     7.60     7.80     .00    29    25500     2.003
GACHIHATA     20.75    21.25    20.50    20.75    3.75    41     9300     1.952
GULFOODS      48.00    49.25    48.00    48.75   -1.51     5      650      .318
ICBIBANK    1920.00  1925.00  1857.00  1866.75   -2.14   345    10645   199.102
JANATAINS    480.00   480.00   480.00   480.00   -2.73     3       60      .288
LAFSURCEML   565.25   594.00   563.00   589.00    4.01  1361   169700   988.828
LEGACYFOOT    23.90    23.90    22.90    23.50   -2.08    82    69500    16.300
LEXCO        185.00   185.00   185.00   185.00     .00     3      110      .204
MAQENTER      14.00    15.00    14.00    14.00   -9.67     4     1450      .206
MAQPAPER      15.25    15.25    15.25    15.25   -3.17     1     1600      .244
MEGCONMILK     8.60     8.60     8.20     8.40   -2.32    30    42500     3.614
MEGHNAPET      3.70     3.80     3.70     3.70     .00     3     4000      .151
MEGHNASHRM    23.25    23.50    23.00    23.00   -1.07    40     5400     1.255
MHOSSAIN      10.75    11.00    10.50    10.75   -4.44     9     3200      .345
MITATEX       43.50    43.75    43.25    43.25   -1.14     6      560      .243
MODERNCEM      5.40     5.40     5.30     5.30   -3.63    29    53000     2.821
MONAFOOD      35.25    36.75    35.25    36.00   -4.00     5      500      .181
NILOYCEM     143.50   144.50   140.00   143.25     .70    56     7700    10.940
ORIONINFU    155.00   155.00   150.00   152.00   -1.45    99     6260     9.502
PADMACEM       4.50     4.50     4.40     4.40     .00    11    12500      .557
PADMAPRINT     5.50     5.80     5.50     5.60   -3.44     4     1900      .107
PEOPLESINS   944.00   944.00   893.00   897.50   -4.13   364     9590    87.789
PERFUMCHM     50.00    50.00    48.00    49.00   -6.22     6      400      .196
PRIMEINSUR   293.00   300.00   290.00   292.25   -3.06    24     1950     5.701
QSMTEX         4.20     4.20     4.20     4.20    5.00     1      500      .021
RAHIMAFOOD    44.50    48.50    42.25    47.50   10.46    28     5250     2.483
RAHMANCHEM    71.00    71.00    71.00    71.00   -1.38     1       30      .021
ROSEHEAVEN     6.00     6.50     6.00     6.20   -1.58    55    50000     3.133
SAJIBKNIT     26.00    26.00    26.00    26.00   -3.70    11     1150      .299
SALEHCARPT     2.70     2.80     2.60     2.60     .00    11    11800      .317
SAMATALETH    74.00    75.25    72.00    73.25    -.67    19     3200     2.345
SAVAREFR      75.00    75.00    75.00    75.00     .00     1        5      .004
SHINEPUKUR    46.50    47.50    39.25    43.00   -2.82  1138   313900   133.442
SHYAMPSUG     13.00    13.30    13.00    13.00     .00    13     8300     1.081
SOCIALINV    403.00   410.00   398.75   406.25    1.30   314    32400   130.467
SREEPURTEX    15.00    15.00    15.00    15.00     .00     4      400      .060
TALLUSPIN     68.50    70.50    68.50    69.00     .72     5      350      .242
TBL          296.00   296.00   295.00   295.75     .25     6      130      .385
WATACHEM     212.00   212.00   212.00   212.00    2.41     1       20      .042
WONDERTOYS    50.50    50.50    49.00    49.50   -4.34     6      700      .348
ZEALBANGLA    17.20    17.40    16.30    16.70    -.59    34    10800     1.825
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5809  1117725  1814.037



"Z Group" Scrips traded in Public Market =   65


                                                   ===========================

                                                      62623  19408639 26971.983



Total number of scrips traded in Public Market = 233


                    PRICES IN SPOT TRANSACTIONS : 2008-07-15
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

OLYMPIC      382.25   393.75   360.00   383.00   -1.98    16     1450     5.554
PRIMELIFE   2350.00  2350.00  2280.00  2291.00   -3.63   143     9100   209.002
PROGRESLIF  1070.00  1070.00   995.00  1004.75   -9.68    16     1500    15.075
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         175    12050   229.630



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-07-15
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-07-15
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          1105.00      1105.00         1           2            .022
ACI              500.00       451.00        12         202            .957
AFTABAUTO        444.00       435.00         2          14            .061
AGNISYSL          51.00        48.00        11        1624            .810
AIMS1STMF         11.20        10.80         4        3500            .383
ALARABANK        495.00       440.00         4          51            .241
APEXADELFT      4195.00      4100.00         9          90           3.709
APEXTANRY       1232.25      1232.25         1           5            .062
ASIAPACINS       330.00       330.00         6          40            .132
ATLASBANG        394.00       377.00         3          64            .243
BANKASIA         401.00       398.00         3          36            .144
BATASHOE         390.00       380.00         2          60            .232
BATBC            190.00       158.00         3          15            .025
BDCOM             29.30        29.00         2         180            .052
BDFINANCE        365.00       340.00         5          25            .087
BDONLINE          52.00        51.90         4         600            .312
BEXIMCO          100.00        90.00        22        1068           1.008
BEXTEX            15.00        13.50         7         478            .070
BIFC             350.00       305.00        11         145            .494
BOC              305.00       265.00         3          60            .174
BRACBANK        1039.00       871.00        30         304           2.836
BXPHARMA         106.00        90.80        18         477            .457
BXSYNTH          125.00       125.00         1          15            .019
CENTRALINS       450.00       380.00        10          66            .266
CITYBANK         575.00       510.00         3           7            .040
DAFODILCOM        20.00        20.00         2         150            .030
DHAKABANK        455.00       440.25         9         165            .739
DUTCHBANGL      3850.00      3510.00        13          69           2.514
EASTLAND        1060.00      1000.00        42         309           3.149
EBL              950.00       850.00        14         117           1.011
EHL              300.25       300.25         1           3            .009
EXIMBANK         360.00       315.00         6          98            .327
FAREASTLIF      4600.00      4550.00         5          27           1.236
FEDERALINS       530.00       499.00         2           2            .010
FLEASEINT        400.00       371.00         2          34            .129
GQBALLPEN        152.00       149.00         3          45            .068
GREENDELT       2400.00      2300.00         4          16            .369
HEIDELBCEM      1510.00      1391.25         6          12            .170
ICBIBANK        1850.00      1800.00         4           5            .091
IDLC            2700.00      2620.00         9          72           1.912
IFIC            1360.00      1260.00         3           5            .066
ILFSL            931.00       911.00         7          35            .325
INTECH            24.80        23.00         5         700            .163
IPDC             498.00       440.00         9          89            .412
ISLAMICFIN       350.00       325.00         3          14            .046
JAMUNABANK       315.25       265.00        14         111            .305
KARNAPHULI       515.00       500.00         3          25            .126
KEYACOSMET        80.00        80.00         1          10            .008
KEYADETERG        48.00        46.00         2         150            .070
LANKABAFIN       227.00       210.00        11        1250           2.743
MERCANBANK       305.00       278.00         6         108            .312
MIDASFIN         516.00       491.00         4          64            .319
MTBL             435.00       360.75        11         211            .828
NATLIFEINS      5048.00      5048.00         1           1            .050
NBL             1100.00       950.00        23         173           1.730
NCCBANK          460.00       380.25         6         117            .476
NTLTUBES        2430.00      2430.00         1           6            .146
OLYMPIC          382.00       355.00         3          25            .091
ONEBANKLTD       429.00       395.50        28         538           2.223
PADMAOIL        1730.00      1730.00         1          50            .865
PHENIXINS        515.00       515.00         1           4            .021
PLFSL            411.00       411.00         1           3            .012
PREMIERLEA       275.00       241.00         8         111            .285
PRIMEBANK        662.00       545.25        16         236           1.380
PRIMEFIN        1450.00      1340.00         3          40            .537
QSMDRYCELL        44.20        39.00         5         530            .218
RENATA          7700.00      7700.00         1           1            .077
SHAHJABANK       360.00       305.00        43         580           1.863
SHINEPUKUR        40.00        40.00         1          10            .004
SINGERBD        2000.00      1930.00         5           8            .156
SOCIALINV        438.00       438.00         1           3            .013
SOUTHEASTB       438.00       381.00        14         173            .701
SQUARETEXT       140.00       108.00        75        1297           1.583
STANDBANKL       279.50       247.75         6          28            .071
SUMITPOWER       659.50       555.00        20         301           1.874
TRUSTBANK        555.00       490.00        43         335           1.757
ULC              850.00       850.00         2           4            .034
UNITEDINS       1205.00      1205.00         1           5            .060
USMANIAGL       2799.00      2700.00         3           6            .165
UTTARAFIN        900.00       880.00         2          18            .160
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           692       17627          46.869


Total number of scrips traded in Oddlot =   80




                    PRICES IN BLOCK TRANSACTIONS : 2008-07-15
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FAREASTLIF      4280.00      4280.00         1         500          21.400
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1         500          21.400


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-07-15
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-07-15
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BEXIMCO          96.60      104.80       92.40      104.00        7.6605
RAHIMAFOOD       44.50       48.50       42.25       47.75        7.3034
ROSEHEAVEN        6.00        6.50        6.00        6.40        6.6667
BIFC            346.25      370.00      346.25      369.25        6.6426
BDTHAI          188.00      205.00      188.00      200.00        6.3830
AGNISYSL         50.00       53.10       49.20       53.00        6.0000
BERGERPBL       334.90      369.50      334.90      354.00        5.7032
MONNOCERA       328.00      349.00      328.00      346.00        5.4878
PADMAPRINT        5.50        5.80        5.50        5.80        5.4545
MAQENTER         14.00       15.00       14.00       14.75        5.3571




                     TOP 10 LOSERS FOR THE DAY : 2008-07-15
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GRAMEEN1         95.50       95.60       82.20       82.50      -13.6126
SHINEPUKUR       46.50       47.50       39.25       42.00       -9.6774
DANDYDYE         34.00       34.00       31.00       31.00       -8.8235
AIMS1STMF        11.83       12.07       11.00       11.02       -6.8470
ABBANK         1215.00     1215.00     1120.00     1134.00       -6.6667
1STBSRS         831.00      831.00      774.00      776.00       -6.6185
PROGRESLIF     1070.00     1070.00      995.00     1000.00       -6.5421
EASTRNLUB       479.00      479.00      452.00      452.00       -5.6367
RUPALIINS       815.00      815.00      770.00      770.00       -5.5215
FUWANGFOOD       25.90       25.90       24.30       24.50       -5.4054




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2555.49207    2536.20168
DS20          2635.90500    2626.24018
DGEN          2969.35515    2939.18128


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

